Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 13.81 14.38 13.81 14.0 2400.00
06 Nov, 1998 13.0 13.88 13.0 13.88 2800.00
05 Nov, 1998 13.0 13.0 13.0 13.0 2000.00
04 Nov, 1998 12.88 13.13 12.88 13.13 800.00
03 Nov, 1998 12.88 13.13 12.25 12.88 5800.00
02 Nov, 1998 12.88 12.88 12.88 12.88 400.00
30 Oct, 1998 12.88 12.88 12.88 12.88 300.00
29 Oct, 1998 13.0 13.0 12.88 13.0 800.00
28 Oct, 1998 12.88 12.88 12.63 12.81 1100.00
27 Oct, 1998 12.75 12.75 12.75 12.75 100.00