Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 14.88 14.88 14.88 14.88 100.00
13 Aug, 1998 14.88 14.88 14.88 14.88 300.00
12 Aug, 1998 14.5 14.75 14.5 14.75 900.00
11 Aug, 1998 14.38 14.63 14.38 14.63 600.00
10 Aug, 1998 14.25 14.38 14.25 14.38 400.00
07 Aug, 1998 14.25 14.25 14.25 14.25 500.00
06 Aug, 1998 14.38 14.38 14.38 14.38 200.00
05 Aug, 1998 14.5 14.5 14.5 14.5 100.00
04 Aug, 1998 14.88 14.88 14.63 14.63 4500.00
03 Aug, 1998 15.0 15.0 14.63 14.63 1600.00