USD 10.23
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1998 | 15.13 | 15.13 | 15.0 | 15.0 | 300.00 |
30 Jul, 1998 | 15.0 | 15.13 | 14.88 | 15.13 | 1900.00 |
29 Jul, 1998 | 15.5 | 15.5 | 15.25 | 15.25 | 2300.00 |
28 Jul, 1998 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
27 Jul, 1998 | 15.88 | 15.88 | 15.81 | 15.81 | 900.00 |
24 Jul, 1998 | 16.25 | 16.25 | 16.13 | 16.13 | 1200.00 |
23 Jul, 1998 | 16.38 | 16.38 | 16.38 | 16.38 | 5300.00 |
22 Jul, 1998 | 16.5 | 16.63 | 16.38 | 16.38 | 1000.00 |
21 Jul, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
20 Jul, 1998 | 16.5 | 16.56 | 16.5 | 16.5 | 1500.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX