Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 13.63 13.75 13.63 13.75 1100.00
27 Aug, 1998 13.63 13.75 13.56 13.75 3300.00
26 Aug, 1998 13.56 13.75 13.56 13.75 4000.00
25 Aug, 1998 14.5 14.5 13.63 13.63 29.4 Thousand
24 Aug, 1998 14.5 14.5 14.5 14.5 100.00
21 Aug, 1998 14.63 14.63 14.5 14.5 300.00
20 Aug, 1998 14.63 14.63 14.63 14.63 200.00
19 Aug, 1998 14.75 14.75 14.63 14.63 3100.00
18 Aug, 1998 14.88 14.88 14.88 14.88 100.00
17 Aug, 1998 14.88 14.88 14.88 14.88 100.00