Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 17.75 17.75 17.75 17.75 2800.00
03 Apr, 1998 18.0 18.0 17.75 17.75 6300.00
02 Apr, 1998 17.25 18.0 17.25 17.75 5100.00
01 Apr, 1998 17.38 17.38 17.25 17.25 5400.00
31 Mar, 1998 17.31 17.5 17.31 17.5 13.6 Thousand
30 Mar, 1998 17.38 17.38 17.38 17.38 1100.00
27 Mar, 1998 17.38 17.38 17.38 17.38 600.00
26 Mar, 1998 17.25 17.25 17.25 17.25 4400.00
25 Mar, 1998 17.5 17.5 17.25 17.25 6100.00
24 Mar, 1998 17.25 17.25 17.25 17.25 1000.00