Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 15.88 16.25 15.88 16.25 7000.00
04 Feb, 1998 15.38 15.75 15.38 15.75 38.9 Thousand
03 Feb, 1998 15.38 15.38 15.25 15.25 8200.00
02 Feb, 1998 15.75 15.75 15.31 15.31 12.4 Thousand
30 Jan, 1998 15.75 15.75 15.75 15.75 100.00
29 Jan, 1998 15.75 15.75 15.75 15.75 900.00
28 Jan, 1998 16.13 16.13 15.5 15.75 85.1 Thousand
27 Jan, 1998 16.13 16.13 16.13 16.13 100.00
26 Jan, 1998 16.13 16.25 16.13 16.13 2000.00
23 Jan, 1998 16.25 16.25 16.25 16.25 200.00