Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.0 17.0 16.94 17.0 2200.00
05 Mar, 1998 17.13 17.13 17.0 17.0 1400.00
04 Mar, 1998 17.0 17.0 16.94 16.94 15 Thousand
03 Mar, 1998 17.0 17.0 17.0 17.0 2100.00
02 Mar, 1998 17.0 17.0 17.0 17.0 600.00
27 Feb, 1998 17.0 17.0 17.0 17.0 3300.00
26 Feb, 1998 16.88 17.0 16.88 17.0 3900.00
25 Feb, 1998 17.0 17.0 16.88 16.88 2600.00
24 Feb, 1998 16.75 17.25 16.75 17.0 14.6 Thousand
23 Feb, 1998 16.75 16.88 16.63 16.88 1300.00