Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 16.75 16.88 16.63 16.63 900.00
19 Feb, 1998 16.5 16.63 16.5 16.63 3700.00
18 Feb, 1998 16.44 16.44 16.44 16.44 100.00
17 Feb, 1998 16.44 16.44 16.44 16.44 500.00
13 Feb, 1998 16.5 16.63 16.38 16.38 9600.00
12 Feb, 1998 16.5 17.0 16.5 16.5 16.4 Thousand
11 Feb, 1998 16.56 16.63 16.44 16.5 22.5 Thousand
10 Feb, 1998 16.75 16.75 16.63 16.63 500.00
09 Feb, 1998 16.38 16.75 16.31 16.63 5800.00
06 Feb, 1998 16.5 16.5 16.5 16.5 500.00