Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 15.38 15.38 15.38 15.38 500.00
03 Dec, 1997 15.5 15.5 15.38 15.38 9200.00
02 Dec, 1997 15.0 15.25 15.0 15.25 1500.00
01 Dec, 1997 15.13 15.13 15.13 15.13 100.00
28 Nov, 1997 15.38 15.38 15.13 15.13 900.00
26 Nov, 1997 15.13 15.13 15.13 15.13 100.00
25 Nov, 1997 14.75 15.0 14.75 15.0 2900.00
24 Nov, 1997 14.5 14.63 14.5 14.63 1500.00
21 Nov, 1997 14.5 14.5 14.5 14.5 300.00
20 Nov, 1997 14.38 14.38 14.38 14.38 600.00