Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 14.5 14.5 14.5 14.5 1400.00
18 Nov, 1997 14.5 14.5 14.44 14.44 1000.00
17 Nov, 1997 14.5 14.5 14.5 14.5 100.00
14 Nov, 1997 14.5 14.5 14.5 14.5 200.00
13 Nov, 1997 14.38 14.38 14.38 14.38 300.00
12 Nov, 1997 14.38 14.5 14.38 14.5 600.00
11 Nov, 1997 14.38 14.5 14.38 14.5 700.00
10 Nov, 1997 14.38 14.5 14.38 14.38 13.7 Thousand
07 Nov, 1997 14.25 14.38 14.25 14.38 7500.00
06 Nov, 1997 14.25 14.5 14.25 14.25 1300.00