Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 14.5 14.5 14.38 14.38 2900.00
04 Nov, 1997 14.5 14.63 14.5 14.5 9300.00
03 Nov, 1997 14.38 14.5 14.38 14.5 12.6 Thousand
31 Oct, 1997 14.0 14.0 14.0 14.0 4400.00
30 Oct, 1997 13.75 13.75 13.75 13.75 1100.00
28 Oct, 1997 13.63 14.0 13.5 14.0 4700.00
27 Oct, 1997 14.38 14.38 14.0 14.0 1100.00
24 Oct, 1997 14.25 14.5 14.25 14.5 12.1 Thousand
23 Oct, 1997 14.5 14.5 14.25 14.25 8900.00
22 Oct, 1997 15.0 15.0 14.75 14.75 11.1 Thousand