Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 11.75 11.75 11.5 11.5 5400.00
24 Jun, 1996 11.88 11.88 11.88 11.88 200.00
21 Jun, 1996 11.88 11.88 11.88 11.88 200.00
18 Jun, 1996 11.88 11.88 11.75 11.75 2000.00
17 Jun, 1996 12.0 12.0 12.0 12.0 13.3 Thousand
14 Jun, 1996 11.88 12.0 11.88 11.88 22.2 Thousand
13 Jun, 1996 12.0 12.0 11.88 11.88 23.7 Thousand
12 Jun, 1996 12.0 12.13 11.88 11.88 24 Thousand
11 Jun, 1996 12.0 12.0 12.0 12.0 100.00
10 Jun, 1996 12.0 12.0 12.0 12.0 1500.00