USD 10.21
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 1996 | 11.5 | 11.5 | 11.38 | 11.38 | 12.1 Thousand |
09 Jul, 1996 | 11.75 | 11.75 | 11.5 | 11.5 | 12.5 Thousand |
08 Jul, 1996 | 11.88 | 11.88 | 11.88 | 11.88 | 3100.00 |
05 Jul, 1996 | 11.88 | 12.0 | 11.88 | 12.0 | 1600.00 |
03 Jul, 1996 | 12.0 | 12.13 | 12.0 | 12.13 | 300.00 |
02 Jul, 1996 | 11.88 | 12.13 | 11.88 | 12.13 | 3100.00 |
01 Jul, 1996 | 11.88 | 12.0 | 11.88 | 12.0 | 2200.00 |
28 Jun, 1996 | 11.75 | 12.0 | 11.75 | 11.88 | 11.1 Thousand |
27 Jun, 1996 | 11.63 | 11.75 | 11.63 | 11.75 | 3900.00 |
26 Jun, 1996 | 11.5 | 11.75 | 11.5 | 11.75 | 8700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX