Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 11.5 11.5 11.38 11.38 12.1 Thousand
09 Jul, 1996 11.75 11.75 11.5 11.5 12.5 Thousand
08 Jul, 1996 11.88 11.88 11.88 11.88 3100.00
05 Jul, 1996 11.88 12.0 11.88 12.0 1600.00
03 Jul, 1996 12.0 12.13 12.0 12.13 300.00
02 Jul, 1996 11.88 12.13 11.88 12.13 3100.00
01 Jul, 1996 11.88 12.0 11.88 12.0 2200.00
28 Jun, 1996 11.75 12.0 11.75 11.88 11.1 Thousand
27 Jun, 1996 11.63 11.75 11.63 11.75 3900.00
26 Jun, 1996 11.5 11.75 11.5 11.75 8700.00