Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 12.0 12.13 11.75 12.13 8100.00
06 Jun, 1996 11.63 11.88 11.63 11.88 6000.00
05 Jun, 1996 11.5 11.63 11.5 11.63 8000.00
04 Jun, 1996 11.5 11.5 11.5 11.5 10.2 Thousand
03 Jun, 1996 11.63 11.63 11.38 11.38 600.00
31 May, 1996 11.5 11.5 11.5 11.5 7000.00
30 May, 1996 11.38 11.75 11.38 11.63 5700.00
29 May, 1996 11.38 11.5 11.38 11.38 30 Thousand
28 May, 1996 11.25 11.5 11.25 11.38 2100.00
24 May, 1996 11.25 11.5 11.25 11.5 3100.00