Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 10.75 10.75 10.75 10.75 1900.00
07 May, 1996 11.0 11.0 10.88 10.88 3200.00
06 May, 1996 10.88 11.0 10.88 11.0 3200.00
02 May, 1996 11.0 11.0 11.0 11.0 1400.00
01 May, 1996 11.0 11.0 11.0 11.0 4100.00
30 Apr, 1996 11.0 11.13 11.0 11.13 13 Thousand
29 Apr, 1996 11.0 11.38 11.0 11.0 31 Thousand
26 Apr, 1996 10.63 11.0 10.63 11.0 3300.00
25 Apr, 1996 10.75 10.75 10.75 10.75 900.00
24 Apr, 1996 10.75 10.75 10.63 10.63 2200.00