Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 10.5 10.63 10.5 10.5 7400.00
08 Apr, 1996 10.5 10.63 10.38 10.5 12.4 Thousand
04 Apr, 1996 10.5 10.5 10.5 10.5 800.00
03 Apr, 1996 10.63 10.63 10.25 10.25 8400.00
02 Apr, 1996 10.38 10.5 10.38 10.5 3900.00
01 Apr, 1996 10.38 10.38 10.38 10.38 1700.00
29 Mar, 1996 10.5 10.5 10.25 10.25 700.00
28 Mar, 1996 10.13 10.38 10.13 10.25 2400.00
27 Mar, 1996 10.13 10.25 10.13 10.25 4500.00
26 Mar, 1996 10.0 10.0 10.0 10.0 100.00