Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 9.5 9.63 9.5 9.5 1000.00
26 Oct, 1995 9.88 9.88 9.75 9.75 5200.00
25 Oct, 1995 10.0 10.0 9.5 9.88 256 Thousand
24 Oct, 1995 9.75 10.0 9.75 10.0 1800.00
23 Oct, 1995 9.88 9.88 9.88 9.88 1000.00
20 Oct, 1995 9.75 10.0 9.75 9.75 6700.00
19 Oct, 1995 9.5 9.63 9.5 9.63 2900.00
18 Oct, 1995 9.5 9.63 9.38 9.5 3000.00
17 Oct, 1995 9.63 9.63 9.38 9.38 7700.00
16 Oct, 1995 9.75 9.75 9.63 9.75 8200.00