Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 10.38 10.38 10.38 10.38 5100.00
28 Sep, 1995 10.13 10.25 10.0 10.25 1600.00
27 Sep, 1995 9.88 10.13 9.88 10.13 1600.00
26 Sep, 1995 10.0 10.25 10.0 10.0 4900.00
25 Sep, 1995 10.25 10.38 10.0 10.0 4000.00
22 Sep, 1995 10.13 10.25 10.13 10.25 2000.00
21 Sep, 1995 10.25 10.25 10.13 10.25 4000.00
20 Sep, 1995 10.13 10.13 10.13 10.13 200.00
19 Sep, 1995 10.25 10.25 10.0 10.25 12.5 Thousand
18 Sep, 1995 10.13 10.13 10.13 10.13 100.00