Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 10.0 10.0 10.0 10.0 400.00
12 Oct, 1995 10.0 10.0 10.0 10.0 400.00
11 Oct, 1995 10.13 10.13 10.13 10.13 12.2 Thousand
10 Oct, 1995 10.13 10.13 10.13 10.13 100.00
09 Oct, 1995 10.25 10.25 10.13 10.13 2700.00
06 Oct, 1995 10.25 10.25 10.13 10.13 8100.00
05 Oct, 1995 10.13 10.13 10.13 10.13 1300.00
04 Oct, 1995 10.0 10.0 10.0 10.0 1000.00
03 Oct, 1995 10.13 10.13 9.88 9.88 4900.00
02 Oct, 1995 10.38 10.38 10.25 10.25 1600.00