Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 13.25 13.5 13.13 13.5 7800.00
28 Nov, 1994 13.5 13.5 13.38 13.38 900.00
25 Nov, 1994 13.5 13.5 13.5 13.5 100.00
23 Nov, 1994 13.5 13.63 13.38 13.63 6300.00
22 Nov, 1994 13.75 13.75 13.75 13.75 100.00
21 Nov, 1994 13.63 13.75 13.63 13.75 3300.00
18 Nov, 1994 13.75 13.88 13.75 13.88 1600.00
17 Nov, 1994 13.88 13.88 13.88 13.88 200.00
16 Nov, 1994 13.88 13.88 13.88 13.88 400.00
15 Nov, 1994 13.88 14.0 13.88 14.0 1500.00