Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 12.75 13.0 12.63 12.75 8300.00
27 Dec, 1994 12.5 13.0 12.5 13.0 5900.00
23 Dec, 1994 12.5 12.63 12.5 12.63 1300.00
22 Dec, 1994 12.5 12.63 12.38 12.63 12.3 Thousand
21 Dec, 1994 12.5 12.75 12.38 12.5 8600.00
20 Dec, 1994 12.5 12.63 12.5 12.63 9900.00
19 Dec, 1994 12.88 12.88 12.63 12.63 2500.00
16 Dec, 1994 13.0 13.13 12.88 12.88 11.4 Thousand
15 Dec, 1994 12.63 13.0 12.63 13.0 4200.00
14 Dec, 1994 12.5 12.75 12.5 12.75 3900.00