Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 12.75 12.75 12.63 12.75 1300.00
12 Dec, 1994 12.75 12.88 12.75 12.88 600.00
09 Dec, 1994 12.75 12.88 12.75 12.88 2800.00
08 Dec, 1994 13.25 13.25 13.0 13.0 2300.00
07 Dec, 1994 13.25 13.38 13.25 13.38 1700.00
06 Dec, 1994 13.38 13.5 13.31 13.38 21.8 Thousand
05 Dec, 1994 13.38 13.63 13.38 13.63 1300.00
02 Dec, 1994 13.38 13.5 13.38 13.5 200.00
01 Dec, 1994 13.38 13.5 13.38 13.5 4900.00
30 Nov, 1994 13.38 13.5 13.38 13.5 1500.00