Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 14.38 14.38 14.13 14.38 1400.00
13 Oct, 1994 14.75 14.75 14.25 14.38 3200.00
12 Oct, 1994 14.63 14.63 14.63 14.63 300.00
11 Oct, 1994 14.5 14.63 14.38 14.63 4000.00
10 Oct, 1994 14.38 14.38 14.38 14.38 1200.00
07 Oct, 1994 14.75 14.75 14.0 14.38 19.2 Thousand
06 Oct, 1994 14.88 15.0 14.63 14.63 4300.00
05 Oct, 1994 14.75 15.13 14.75 15.13 3000.00
04 Oct, 1994 14.88 15.0 14.63 15.0 3300.00
03 Oct, 1994 15.0 15.0 14.75 14.75 800.00