Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 14.88 15.13 14.88 15.0 3700.00
29 Sep, 1994 14.88 14.88 14.75 14.88 3900.00
28 Sep, 1994 15.0 15.0 14.88 15.0 15.4 Thousand
27 Sep, 1994 14.63 14.75 14.63 14.75 900.00
26 Sep, 1994 14.63 14.63 14.5 14.63 3500.00
23 Sep, 1994 14.63 14.88 14.63 14.88 3000.00
22 Sep, 1994 14.63 14.88 14.63 14.88 500.00
21 Sep, 1994 14.5 14.75 14.25 14.75 5600.00
20 Sep, 1994 14.5 14.5 14.5 14.5 600.00
19 Sep, 1994 14.63 14.75 14.63 14.75 3200.00