Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 14.5 14.75 14.38 14.63 4700.00
15 Sep, 1994 14.0 14.25 14.0 14.25 8000.00
14 Sep, 1994 14.0 14.25 14.0 14.25 4900.00
13 Sep, 1994 14.13 14.25 13.88 14.0 4300.00
12 Sep, 1994 14.13 14.13 14.0 14.13 1300.00
09 Sep, 1994 14.0 14.13 14.0 14.0 16.3 Thousand
08 Sep, 1994 14.13 14.25 14.0 14.0 6400.00
07 Sep, 1994 14.25 14.25 14.13 14.25 1900.00
06 Sep, 1994 14.38 14.38 14.25 14.25 1600.00
02 Sep, 1994 14.38 14.38 14.13 14.38 4600.00