Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 14.5 14.5 14.38 14.38 2900.00
18 Mar, 1994 14.5 14.5 14.5 14.5 4100.00
17 Mar, 1994 14.63 14.63 14.5 14.5 25.8 Thousand
16 Mar, 1994 14.5 14.63 14.5 14.63 38.9 Thousand
15 Mar, 1994 14.5 14.5 14.38 14.5 2800.00
14 Mar, 1994 14.63 14.63 14.5 14.5 600.00
11 Mar, 1994 14.38 14.38 14.38 14.38 600.00
10 Mar, 1994 14.38 14.38 14.38 14.38 900.00
09 Mar, 1994 14.38 14.38 14.38 14.38 1700.00
08 Mar, 1994 14.38 14.38 14.38 14.38 200.00