Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 14.5 14.5 14.38 14.38 2200.00
04 Mar, 1994 14.25 14.5 14.25 14.5 4300.00
03 Mar, 1994 14.5 14.5 14.25 14.25 3000.00
02 Mar, 1994 14.63 14.75 14.5 14.5 2200.00
01 Mar, 1994 14.88 14.88 14.5 14.75 7700.00
28 Feb, 1994 15.0 15.0 14.88 15.0 7300.00
25 Feb, 1994 14.88 15.0 14.88 15.0 1500.00
24 Feb, 1994 15.0 15.0 15.0 15.0 1700.00
23 Feb, 1994 15.0 15.13 14.88 15.13 4800.00
22 Feb, 1994 14.75 14.88 14.75 14.88 15.6 Thousand