Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 14.25 14.25 14.0 14.0 4500.00
05 Apr, 1994 14.13 14.5 14.13 14.25 7800.00
04 Apr, 1994 14.0 14.0 14.0 14.0 600.00
31 Mar, 1994 13.75 14.13 13.75 14.13 5100.00
29 Mar, 1994 14.0 14.0 14.0 14.0 4000.00
28 Mar, 1994 13.88 14.0 13.88 14.0 1700.00
25 Mar, 1994 14.0 14.0 14.0 14.0 500.00
24 Mar, 1994 14.0 14.0 14.0 14.0 2200.00
23 Mar, 1994 14.0 14.0 14.0 14.0 2000.00
22 Mar, 1994 14.38 14.38 14.0 14.0 10.4 Thousand