Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 14.88 14.88 14.75 14.75 1900.00
01 Feb, 1994 14.88 14.88 14.63 14.63 2700.00
31 Jan, 1994 14.25 14.75 14.25 14.75 5500.00
28 Jan, 1994 13.75 14.0 13.75 14.0 51.8 Thousand
27 Jan, 1994 13.75 13.75 13.75 13.75 1000.00
26 Jan, 1994 13.88 13.88 13.75 13.75 1700.00
25 Jan, 1994 13.75 13.88 13.63 13.63 1200.00
24 Jan, 1994 13.75 13.88 13.75 13.88 4900.00
21 Jan, 1994 14.13 14.13 13.88 13.88 2100.00
20 Jan, 1994 14.13 14.13 14.13 14.13 1000.00