Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 15.63 15.75 15.63 15.75 1000.00
04 Jan, 1994 15.75 15.75 15.75 15.75 200.00
03 Jan, 1994 16.0 16.0 15.75 15.75 26.1 Thousand
31 Dec, 1993 16.0 16.0 16.0 16.0 1300.00
30 Dec, 1993 16.25 16.25 16.0 16.0 2700.00
29 Dec, 1993 15.88 16.13 15.88 16.13 900.00
28 Dec, 1993 16.0 16.0 15.88 15.88 1900.00
27 Dec, 1993 15.75 16.0 15.75 15.88 300.00
23 Dec, 1993 15.75 15.88 15.75 15.88 1900.00
22 Dec, 1993 16.0 16.25 15.88 15.88 8200.00