Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 20.5 20.63 20.5 20.63 700.00
30 Dec, 1992 20.5 20.5 20.25 20.25 2900.00
29 Dec, 1992 21.25 21.25 20.75 20.75 1300.00
28 Dec, 1992 21.5 21.5 21.0 21.0 4100.00
24 Dec, 1992 22.0 22.0 21.75 21.75 1900.00
23 Dec, 1992 21.88 22.13 21.88 22.0 8900.00
22 Dec, 1992 22.0 22.13 21.88 21.88 2200.00
21 Dec, 1992 22.0 22.13 22.0 22.13 1800.00
18 Dec, 1992 22.13 22.25 22.0 22.25 5600.00
17 Dec, 1992 22.25 22.75 22.0 22.13 13.3 Thousand