USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1992 | 20.5 | 20.63 | 20.5 | 20.63 | 700.00 |
30 Dec, 1992 | 20.5 | 20.5 | 20.25 | 20.25 | 2900.00 |
29 Dec, 1992 | 21.25 | 21.25 | 20.75 | 20.75 | 1300.00 |
28 Dec, 1992 | 21.5 | 21.5 | 21.0 | 21.0 | 4100.00 |
24 Dec, 1992 | 22.0 | 22.0 | 21.75 | 21.75 | 1900.00 |
23 Dec, 1992 | 21.88 | 22.13 | 21.88 | 22.0 | 8900.00 |
22 Dec, 1992 | 22.0 | 22.13 | 21.88 | 21.88 | 2200.00 |
21 Dec, 1992 | 22.0 | 22.13 | 22.0 | 22.13 | 1800.00 |
18 Dec, 1992 | 22.13 | 22.25 | 22.0 | 22.25 | 5600.00 |
17 Dec, 1992 | 22.25 | 22.75 | 22.0 | 22.13 | 13.3 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX