Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 21.0 21.88 21.0 21.88 5200.00
15 Dec, 1992 20.5 20.88 20.25 20.75 4700.00
14 Dec, 1992 20.0 20.5 20.0 20.5 4700.00
11 Dec, 1992 19.75 19.75 19.75 19.75 800.00
10 Dec, 1992 19.88 19.88 19.88 19.88 500.00
09 Dec, 1992 20.0 20.25 20.0 20.0 4100.00
08 Dec, 1992 20.38 20.63 19.88 20.25 7100.00
07 Dec, 1992 19.25 20.88 19.25 20.63 9500.00
04 Dec, 1992 19.0 19.0 19.0 19.0 800.00
03 Dec, 1992 19.0 19.25 18.63 19.25 6400.00