Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 21.88 22.13 21.75 22.0 4400.00
14 Jan, 1993 21.75 21.75 21.75 21.75 400.00
13 Jan, 1993 21.63 21.75 21.63 21.75 300.00
12 Jan, 1993 21.63 21.75 21.5 21.5 3200.00
11 Jan, 1993 21.75 21.88 21.63 21.88 1200.00
08 Jan, 1993 22.0 22.13 21.75 22.0 2600.00
07 Jan, 1993 21.5 21.75 21.5 21.75 2300.00
06 Jan, 1993 21.25 21.38 21.0 21.38 4600.00
05 Jan, 1993 20.63 21.0 20.38 21.0 2900.00
04 Jan, 1993 20.5 20.5 20.5 20.5 700.00