Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 18.5 18.75 18.38 18.38 3600.00
16 Nov, 1992 18.75 18.88 18.75 18.88 800.00
13 Nov, 1992 18.88 19.0 18.88 19.0 500.00
12 Nov, 1992 18.75 18.88 18.63 18.88 4400.00
11 Nov, 1992 18.88 18.88 18.63 18.75 2000.00
10 Nov, 1992 19.13 19.13 18.75 18.75 2400.00
09 Nov, 1992 18.63 19.25 18.38 19.25 5600.00
06 Nov, 1992 19.75 19.88 18.63 18.63 6700.00
05 Nov, 1992 18.75 19.75 18.75 19.5 9000.00
04 Nov, 1992 17.88 18.88 17.88 18.63 4900.00