USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1992 | 18.5 | 18.75 | 18.38 | 18.38 | 3600.00 |
16 Nov, 1992 | 18.75 | 18.88 | 18.75 | 18.88 | 800.00 |
13 Nov, 1992 | 18.88 | 19.0 | 18.88 | 19.0 | 500.00 |
12 Nov, 1992 | 18.75 | 18.88 | 18.63 | 18.88 | 4400.00 |
11 Nov, 1992 | 18.88 | 18.88 | 18.63 | 18.75 | 2000.00 |
10 Nov, 1992 | 19.13 | 19.13 | 18.75 | 18.75 | 2400.00 |
09 Nov, 1992 | 18.63 | 19.25 | 18.38 | 19.25 | 5600.00 |
06 Nov, 1992 | 19.75 | 19.88 | 18.63 | 18.63 | 6700.00 |
05 Nov, 1992 | 18.75 | 19.75 | 18.75 | 19.5 | 9000.00 |
04 Nov, 1992 | 17.88 | 18.88 | 17.88 | 18.63 | 4900.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX