Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 17.25 17.88 17.25 17.75 3600.00
02 Nov, 1992 16.88 17.13 16.88 17.13 3000.00
30 Oct, 1992 17.0 17.0 16.75 16.88 5400.00
29 Oct, 1992 16.88 16.88 16.88 16.88 300.00
28 Oct, 1992 16.5 17.0 16.5 16.88 12.1 Thousand
27 Oct, 1992 16.5 16.5 16.5 16.5 400.00
26 Oct, 1992 16.75 16.75 16.5 16.63 1600.00
22 Oct, 1992 16.88 16.88 16.63 16.75 5100.00
21 Oct, 1992 16.63 16.75 16.5 16.5 21.1 Thousand
20 Oct, 1992 15.88 16.5 15.88 16.38 12.4 Thousand