Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 16.13 16.13 15.25 15.88 8200.00
02 Oct, 1992 15.25 15.88 15.25 15.88 1400.00
01 Oct, 1992 15.0 15.25 15.0 15.25 900.00
30 Sep, 1992 14.63 15.25 14.63 15.25 7500.00
29 Sep, 1992 14.63 14.63 14.38 14.38 600.00
28 Sep, 1992 14.88 14.88 14.63 14.63 1400.00
25 Sep, 1992 14.5 14.63 14.5 14.63 2000.00
24 Sep, 1992 14.63 14.63 14.63 14.63 600.00
23 Sep, 1992 14.63 14.63 14.38 14.38 1900.00
22 Sep, 1992 14.88 14.88 14.63 14.63 2500.00