Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 31.75 32.0 31.75 31.75 900.00
10 Nov, 1989 32.25 32.38 32.25 32.25 300.00
08 Nov, 1989 32.0 32.0 32.0 32.0 2000.00
07 Nov, 1989 32.25 32.25 32.25 32.25 100.00
06 Nov, 1989 32.5 32.5 32.5 32.5 3800.00
03 Nov, 1989 32.5 32.5 32.5 32.5 2900.00
02 Nov, 1989 32.5 32.5 32.5 32.5 200.00
01 Nov, 1989 32.63 32.63 32.5 32.63 1600.00
31 Oct, 1989 32.75 32.75 32.5 32.75 3300.00
30 Oct, 1989 32.5 32.5 32.5 32.5 2500.00