Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 31.38 31.5 31.38 31.38 2200.00
13 Dec, 1989 31.5 31.5 31.5 31.5 800.00
11 Dec, 1989 31.38 31.38 31.38 31.38 200.00
08 Dec, 1989 31.63 31.63 31.38 31.63 600.00
07 Dec, 1989 31.63 31.75 31.5 31.63 32.1 Thousand
06 Dec, 1989 31.75 31.75 31.75 31.75 100.00
05 Dec, 1989 31.75 31.75 31.5 31.75 600.00
01 Dec, 1989 31.25 31.25 31.25 31.25 200.00
30 Nov, 1989 30.88 31.13 30.88 30.88 5800.00
29 Nov, 1989 30.88 30.88 30.0 30.88 1500.00