Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 29.88 29.88 29.5 29.88 37.5 Thousand
27 Nov, 1989 29.63 29.63 29.5 29.63 5300.00
24 Nov, 1989 29.25 29.75 29.25 29.25 2000.00
22 Nov, 1989 29.75 30.0 29.75 29.75 2000.00
21 Nov, 1989 30.0 30.5 30.0 30.0 1700.00
20 Nov, 1989 30.5 30.5 30.25 30.5 2700.00
17 Nov, 1989 30.5 31.0 30.5 30.5 1300.00
16 Nov, 1989 30.75 30.75 30.75 30.75 1800.00
15 Nov, 1989 30.75 30.88 30.75 30.75 500.00
14 Nov, 1989 31.13 32.0 31.0 31.13 3300.00