Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 31.25 31.25 31.25 31.25 100.00
14 Dec, 1988 31.25 31.25 31.25 31.25 100.00
13 Dec, 1988 31.13 31.13 30.88 31.13 400.00
12 Dec, 1988 30.88 31.25 30.88 30.88 1200.00
09 Dec, 1988 30.88 30.88 30.13 30.88 1900.00
08 Dec, 1988 30.25 30.25 29.38 30.25 1400.00
07 Dec, 1988 29.5 29.5 29.25 29.5 10.3 Thousand
06 Dec, 1988 29.5 29.5 29.0 29.5 10.1 Thousand
05 Dec, 1988 29.0 29.25 28.88 29.0 2500.00
02 Dec, 1988 29.13 29.25 29.13 29.13 1000.00