Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 33.25 33.25 33.0 33.25 3100.00
16 Jan, 1989 33.0 33.0 32.5 33.0 1600.00
13 Jan, 1989 32.5 32.5 31.88 32.5 2500.00
12 Jan, 1989 31.88 31.88 31.63 31.88 3900.00
11 Jan, 1989 31.38 31.38 31.0 31.38 1600.00
10 Jan, 1989 31.38 31.75 31.13 31.38 1200.00
09 Jan, 1989 31.5 31.5 31.0 31.5 1200.00
06 Jan, 1989 30.75 30.75 30.5 30.75 900.00
05 Jan, 1989 30.5 30.5 30.5 30.5 100.00
04 Jan, 1989 30.5 30.5 30.25 30.5 900.00