Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1989 30.13 30.25 30.13 30.13 400.00
30 Dec, 1988 30.5 30.5 30.13 30.5 500.00
29 Dec, 1988 30.25 30.25 30.13 30.25 400.00
28 Dec, 1988 30.38 30.75 30.38 30.38 800.00
23 Dec, 1988 30.63 31.0 30.63 30.63 800.00
22 Dec, 1988 31.13 31.25 31.13 31.13 700.00
21 Dec, 1988 31.5 31.5 31.5 31.5 100.00
20 Dec, 1988 31.63 31.75 31.63 31.63 500.00
19 Dec, 1988 32.0 32.0 31.63 32.0 7800.00
16 Dec, 1988 32.0 32.0 31.75 32.0 4100.00