Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 27.38 27.38 27.0 27.38 2100.00
01 Nov, 1988 27.25 27.25 27.13 27.25 900.00
31 Oct, 1988 27.5 27.75 27.5 27.5 1300.00
28 Oct, 1988 28.0 28.25 27.88 28.0 1000.00
27 Oct, 1988 28.13 28.13 27.88 28.13 400.00
26 Oct, 1988 28.13 28.13 27.75 28.13 1100.00
24 Oct, 1988 27.75 28.13 27.63 27.75 3300.00
20 Oct, 1988 28.0 28.38 28.0 28.0 2200.00
19 Oct, 1988 28.25 28.63 28.13 28.25 1100.00
18 Oct, 1988 28.5 28.5 27.0 28.5 6000.00