Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 28.25 28.5 27.5 28.25 5600.00
29 Sep, 1988 27.75 28.13 27.38 27.75 6600.00
28 Sep, 1988 28.25 28.25 28.0 28.25 4900.00
27 Sep, 1988 27.88 27.88 27.38 27.88 700.00
26 Sep, 1988 27.5 27.5 27.25 27.5 1000.00
23 Sep, 1988 27.5 27.5 27.25 27.5 700.00
22 Sep, 1988 27.25 27.25 27.0 27.25 300.00
21 Sep, 1988 27.0 27.0 27.0 27.0 21.5 Thousand
20 Sep, 1988 27.25 27.38 26.75 27.25 5100.00
19 Sep, 1988 27.38 27.63 26.88 27.38 2700.00