Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 26.88 26.88 26.25 26.88 1500.00
13 Oct, 1988 26.13 26.13 25.88 26.13 700.00
12 Oct, 1988 26.13 26.25 26.0 26.13 800.00
11 Oct, 1988 26.5 26.88 26.25 26.5 3200.00
10 Oct, 1988 26.75 27.0 26.63 26.75 2600.00
07 Oct, 1988 26.75 26.75 26.25 26.75 1000.00
06 Oct, 1988 26.38 26.75 26.38 26.38 1400.00
05 Oct, 1988 27.0 27.38 27.0 27.0 1600.00
04 Oct, 1988 27.63 28.13 27.63 27.63 1200.00
03 Oct, 1988 28.25 28.5 28.0 28.25 2000.00