Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 25.25 25.5 24.88 25.25 8000.00
03 Aug, 1988 25.25 25.5 25.25 25.25 1800.00
02 Aug, 1988 25.63 26.0 25.63 25.63 1700.00
01 Aug, 1988 26.0 26.0 25.88 26.0 5300.00
29 Jul, 1988 25.75 25.75 25.0 25.75 6200.00
28 Jul, 1988 24.88 25.13 24.38 24.88 5900.00
27 Jul, 1988 25.38 26.0 25.38 25.38 19.8 Thousand
26 Jul, 1988 26.0 26.0 25.5 26.0 6700.00
25 Jul, 1988 26.0 26.0 26.0 26.0 500.00
22 Jul, 1988 26.0 26.0 25.5 26.0 1600.00