Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 24.75 25.0 24.75 24.75 1400.00
17 Aug, 1988 24.88 25.38 24.88 24.88 1300.00
16 Aug, 1988 25.13 25.13 25.0 25.13 400.00
15 Aug, 1988 24.75 24.88 24.5 24.75 3800.00
12 Aug, 1988 24.75 24.88 24.63 24.75 700.00
11 Aug, 1988 24.88 25.0 24.75 24.88 2700.00
10 Aug, 1988 24.88 25.13 24.75 24.88 1300.00
09 Aug, 1988 25.25 25.25 24.88 25.25 1400.00
08 Aug, 1988 25.25 25.25 25.25 25.25 200.00
05 Aug, 1988 25.25 25.38 25.13 25.25 1100.00