Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 25.63 26.5 25.5 25.63 7100.00
20 Jul, 1988 26.5 26.5 25.75 26.5 3300.00
19 Jul, 1988 25.75 26.13 25.75 25.75 2300.00
18 Jul, 1988 25.88 26.0 25.5 25.88 2100.00
15 Jul, 1988 25.88 26.13 25.25 25.88 4900.00
14 Jul, 1988 25.63 25.63 25.38 25.63 1200.00
13 Jul, 1988 25.88 26.13 25.5 25.88 12.8 Thousand
12 Jul, 1988 26.38 26.38 26.25 26.38 600.00
11 Jul, 1988 26.63 26.63 26.63 26.63 400.00
08 Jul, 1988 26.63 26.63 26.63 26.63 1000.00