Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 18.75 18.75 17.5 18.75 4000.00
15 Dec, 1987 17.63 17.63 17.0 17.63 6100.00
14 Dec, 1987 17.0 17.0 16.75 17.0 1800.00
11 Dec, 1987 16.88 16.88 16.0 16.88 2800.00
10 Dec, 1987 16.38 16.38 16.25 16.38 600.00
09 Dec, 1987 16.38 16.38 15.75 16.38 6200.00
08 Dec, 1987 16.0 16.38 16.0 16.0 1200.00
07 Dec, 1987 16.38 16.63 16.25 16.38 1700.00
04 Dec, 1987 16.75 17.13 16.75 16.75 2500.00
03 Dec, 1987 17.38 18.0 17.13 17.38 5300.00