Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 18.38 18.38 18.13 18.38 600.00
01 Dec, 1987 18.5 18.63 18.38 18.5 700.00
30 Nov, 1987 18.63 18.63 18.0 18.63 3300.00
27 Nov, 1987 18.75 18.75 18.5 18.75 700.00
25 Nov, 1987 18.75 19.0 18.63 18.75 1100.00
24 Nov, 1987 19.25 19.25 19.0 19.25 2000.00
23 Nov, 1987 19.13 19.13 19.13 19.13 100.00
20 Nov, 1987 19.13 19.13 19.0 19.13 400.00
19 Nov, 1987 19.25 19.38 18.38 19.25 18.3 Thousand
18 Nov, 1987 18.63 19.13 18.5 18.63 5100.00